OFFICIAL TRUMP
TRUMP · 美元计价
$0.955
≈ ￥6.303
-7.37% (-$0.08)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$1.03
24H 最低
$0.891
今日开盘
$1.031
24H 成交量
$1,331.54万
流通市值
$2.34亿
24H 涨跌额
(-$0.08)
历史最高
$77.24
最高日期
2025-01-01
历史最低
$1.365
最低日期
2026-08-01
TRUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SPELLSpell Token
|
$0.0000636 | $0.0000664 | $0.0000606 | $20.58万 | $976.72万 | -4.22% |
| 141 |
LSK应用链
|
$0.1483 | $0.1544 | $0.1324 | $172.30万 | $2,906.64万 | 0.20% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.53万 | — | 0.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.448 | $0.4849 | $0.4175 | $429.65万 | $2.98亿 | -7.61% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,090.97 | — | -0.98% |
| 296 |
MASKMask Network
|
$0.306 | $0.321 | $0.287 | $51.70万 | $3,107.39万 | -4.67% |
| 103 |
LDOLido DAO
|
$0.274 | $0.2869 | $0.2556 | $288.09万 | $2.31亿 | -4.50% |
| 12 |
UNIUniswap
|
$5.167 | $5.35 | $4.62 | $7,424.36万 | $30.69亿 | -3.38% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 85 |
PENDLEPendle
|
$1.449 | $1.50 | $1.33 | $402.10万 | $2.38亿 | -3.46% |
| 482 |
JOELFJ
|
$0.0223 | $0.0232 | $0.0208 | $21.32万 | $770.43万 | -3.88% |
| 256 |
HAEDALHaedal Protocol
|
$0.02071 | $0.02223 | $0.02004 | $64.36万 | $416.88万 | -6.71% |
| 481 |
COOKIECookie
|
$0.00803 | $0.00843 | $0.0072 | $21.41万 | $126.79万 | -4.75% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 46 |
ZROLayerZero
|
$1.424 | $1.58 | $1.34 | $1,343.59万 | $1.70亿 | -5.76% |
| 229 |
SUPERSuperVerse
|
$0.1374 | $0.142 | $0.1281 | $76.46万 | $6,226.71万 | -3.24% |
| 603 |
CRDOBCRDOB
|
$127.47 | $127.97 | $124.80 | $2.75万 | — | -0.18% |
| 613 |
APPBAPPB
|
$404.75 | $406.82 | $402.97 | $1.76万 | — | -0.15% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |