SuperVerse

SUPER · 美元计价

$0.1645

≈ ￥1.0857

-3.18% (-$0.01)

更新于 2026-11-03 11:00:02

24H 最高

$0.1719

24H 最低

$0.1626

今日开盘

$0.1699

24H 成交量

$73.23万

流通市值

$7,498.34万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.79万	$1,141.54万	-3.08%
84	LSKLisk	$0.1801	$0.1964	$0.176	$344.95万	$3,769.84万	-7.26%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
576	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.28万	—	0.00%
131	VIRTUALVirtuals Protocol	$0.5756	$0.5985	$0.5729	$155.50万	$3.74亿	-2.82%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.34万	—	-0.37%
494	MASKMask Network	$0.382	$0.398	$0.377	$21.04万	$3,847.14万	-1.55%
157	LDOLido DAO	$0.3245	$0.3454	$0.3241	$107.97万	$2.73亿	-4.89%
14	UNIUniswap	$6.841	$7.35	$6.83	$4,542.31万	$44.45亿	-5.34%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
80	PENDLEPendle	$1.74	$1.86	$1.74	$379.48万	$2.90亿	-5.28%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-2.84%
55	HAEDALHaedal Protocol	$0.02827	$0.03	$0.02516	$640.36万	$522.97万	11.39%
663	COOKIECookie	$0.0079	$0.00823	$0.00779	$5.16万	$124.70万	-2.71%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
58	ZROLayerZero	$1.692	$1.82	$1.69	$613.43万	$1.88亿	-5.63%
215	SUPERSuperVerse	$0.1645	$0.1719	$0.1626	$73.23万	$7,498.34万	-3.18%
598	CRDOBCRDOB	$142.25	$157.04	$139.25	$12.36万	—	-8.55%
661	APPBAPPB	$229.79	$239.84	$227.14	$5.21万	—	-1.16%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%