Hedera Hashgraph

HBAR · 美元计价

$0.0694

≈ ￥0.45804

-0.17% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.07068

24H 最低

$0.06887

今日开盘

$0.06952

24H 成交量

$303.69万

流通市值

$30.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.60万	$1,141.54万	1.60%
92	LSK应用链	$0.1785	$0.1894	$0.1727	$260.60万	$3,957.39万	-2.03%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
230	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
195	VIRTUALVirtuals Protocol	$0.5908	$0.5947	$0.5716	$77.77万	$3.88亿	2.29%
690	GMEBGMEB	$24.43	$24.54	$24.02	$2.19万	—	0.33%
517	MASKMask Network	$0.379	$0.387	$0.376	$17.17万	$3,798.26万	-0.53%
187	LDOLido DAO	$0.332	$0.3384	$0.3236	$80.45万	$2.78亿	0.94%
11	UNIUniswap	$7.235	$7.41	$6.81	$4,357.53万	$44.21亿	1.93%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
115	PENDLEPendle	$1.764	$1.79	$1.72	$169.05万	$3.07亿	0.06%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.05万	$939.50万	2.19%
72	HAEDALHaedal Protocol	$0.02696	$0.03	$0.02583	$368.94万	$522.97万	1.43%
665	COOKIECookie	$0.0082	$0.00822	$0.00779	$5.01万	$124.70万	4.59%
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
44	ZROLayerZero	$1.882	$1.92	$1.68	$844.09万	$7.51亿	8.35%
294	SUPERSuperVerse	$0.168	$0.1691	$0.1621	$46.51万	$1.09亿	2.00%
614	CRDOBCRDOB	$150.18	$151.42	$139.25	$10.09万	—	5.23%
678	APPBAPPB	$246.47	$248.29	$227.14	$3.22万	—	5.31%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%