Haedal Protocol

HAEDAL · 美元计价

$0.02618

≈ ￥0.172788

-2.02% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02672

24H 成交量

$427.09万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.94万	$1,141.54万	0.00%
91	LSKLisk	$0.1788	$0.1922	$0.1727	$282.17万	$3,769.84万	-5.05%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.29万	—	0.00%
176	VIRTUALVirtuals Protocol	$0.5919	$0.5947	$0.5716	$89.34万	$3.74亿	0.53%
674	GMEBGMEB	$24.16	$24.55	$23.92	$3.55万	—	-0.66%
556	MASKMask Network	$0.383	$0.391	$0.377	$16.06万	$3,847.14万	-1.80%
191	LDOLido DAO	$0.3339	$0.3384	$0.3236	$82.64万	$2.73亿	-0.33%
12	UNIUniswap	$7.37	$7.41	$6.81	$4,459.63万	$44.45亿	1.10%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
113	PENDLEPendle	$1.751	$1.81	$1.72	$191.53万	$2.90亿	-3.15%
676	JOELFJ	$0.0279	$0.028	$0.0271	$3.49万	$939.50万	0.36%
73	HAEDALHaedal Protocol	$0.02618	$0.03	$0.02583	$427.09万	$522.97万	-2.02%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.41万	$124.70万	-0.62%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
50	ZROLayerZero	$1.901	$1.91	$1.68	$757.35万	$1.88亿	7.40%
249	SUPERSuperVerse	$0.1672	$0.1691	$0.1621	$61.59万	$7,498.34万	-0.36%
593	CRDOBCRDOB	$145.91	$152.95	$139.25	$12.84万	—	-1.78%
684	APPBAPPB	$236.01	$239.84	$227.14	$3.14万	—	1.66%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%