Midnight

NIGHT · 美元计价

$0.04086

≈ ￥0.269676

-2.18% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.04229

24H 最低

$0.03959

今日开盘

$0.04177

24H 成交量

$158.85万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.26万	$1,141.54万	-1.30%
82	LSKLisk	$0.1842	$0.2128	$0.176	$380.95万	$3,769.84万	-12.16%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
131	VIRTUALVirtuals Protocol	$0.5821	$0.5985	$0.5729	$155.25万	$3.74亿	-1.74%
668	GMEBGMEB	$24.15	$24.60	$23.92	$4.43万	—	-0.08%
499	MASKMask Network	$0.387	$0.398	$0.377	$20.57万	$3,847.14万	0.52%
158	LDOLido DAO	$0.3305	$0.3454	$0.3257	$109.94万	$2.73亿	-2.77%
15	UNIUniswap	$7.14	$7.35	$6.97	$4,253.14万	$44.45亿	-0.63%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
83	PENDLEPendle	$1.764	$1.86	$1.74	$376.38万	$2.90亿	-3.97%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.14万	$939.50万	-1.78%
59	HAEDALHaedal Protocol	$0.02909	$0.03	$0.02404	$591.61万	$522.97万	20.76%
665	COOKIECookie	$0.00801	$0.00823	$0.00779	$4.95万	$124.70万	-1.48%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
61	ZROLayerZero	$1.729	$1.82	$1.69	$569.84万	$1.88亿	-3.94%
216	SUPERSuperVerse	$0.1668	$0.1719	$0.1626	$72.97万	$7,498.34万	-2.34%
593	CRDOBCRDOB	$141.06	$157.04	$139.25	$12.74万	—	-7.11%
659	APPBAPPB	$230.36	$239.84	$227.14	$6.05万	—	-0.03%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%