Shiba Inu
SHIB · 美元计价
$0.00000393
≈ ￥0.00002594
-4.38% (-$0.00)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$0.00000411
24H 最低
$0.0000037
今日开盘
$0.00000411
24H 成交量
$541.60万
流通市值
$23.53亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SPELLSpell Token
|
$0.0000631 | $0.0000661 | $0.0000606 | $20.38万 | $976.72万 | -4.39% |
| 141 |
LSK应用链
|
$0.1478 | $0.1544 | $0.1324 | $171.63万 | $2,906.64万 | 0.27% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 282 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.55万 | — | -3.03% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4449 | $0.4815 | $0.4175 | $415.26万 | $2.98亿 | -7.47% |
| 621 |
GMEBGMEB
|
$25.32 | $25.55 | $24.97 | $8,070.91 | — | -0.67% |
| 298 |
MASKMask Network
|
$0.303 | $0.318 | $0.287 | $50.86万 | $3,107.39万 | -4.72% |
| 103 |
LDOLido DAO
|
$0.2718 | $0.285 | $0.2556 | $284.01万 | $2.31亿 | -4.50% |
| 12 |
UNIUniswap
|
$5.138 | $5.27 | $4.62 | $7,222.13万 | $30.69亿 | -2.36% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 85 |
PENDLEPendle
|
$1.436 | $1.50 | $1.33 | $394.56万 | $2.38亿 | -4.14% |
| 480 |
JOELFJ
|
$0.0221 | $0.0232 | $0.0208 | $21.15万 | $770.43万 | -4.33% |
| 257 |
HAEDALHaedal Protocol
|
$0.02058 | $0.02213 | $0.02004 | $63.26万 | $416.88万 | -6.54% |
| 478 |
COOKIECookie
|
$0.00793 | $0.00837 | $0.0072 | $21.33万 | $126.79万 | -5.14% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 46 |
ZROLayerZero
|
$1.385 | $1.58 | $1.34 | $1,347.16万 | $1.70亿 | -8.22% |
| 229 |
SUPERSuperVerse
|
$0.1366 | $0.1412 | $0.1281 | $75.84万 | $6,226.71万 | -2.85% |
| 602 |
CRDOBCRDOB
|
$127.34 | $127.97 | $124.80 | $2.76万 | — | -0.41% |
| 613 |
APPBAPPB
|
$404.8 | $406.82 | $402.97 | $1.76万 | — | 0.12% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |