Celestia

TIA · 美元计价

$0.4404

≈ ￥2.9066

-5.74% (-$0.03)

更新于 2026-11-03 13:20:02

24H 最高

$0.4702

24H 最低

$0.4351

今日开盘

$0.4672

24H 成交量

$311.54万

流通市值

$4.43亿

24H 涨跌额

(-$0.03)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SPELLSpell Token	$0.0000753	$0.0000775	$0.0000744	$10.87万	$1,141.54万	-2.84%
83	LSKLisk	$0.1791	$0.1964	$0.1738	$344.75万	$3,769.84万	-5.59%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.03万	—	2.78%
143	VIRTUALVirtuals Protocol	$0.5777	$0.5968	$0.5729	$128.85万	$3.74亿	-2.73%
670	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.29%
498	MASKMask Network	$0.384	$0.398	$0.377	$20.85万	$3,847.14万	-1.03%
164	LDOLido DAO	$0.3283	$0.341	$0.3236	$104.24万	$2.73亿	-3.47%
13	UNIUniswap	$7.002	$7.35	$6.81	$4,675.29万	$44.45亿	-3.01%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
82	PENDLEPendle	$1.752	$1.84	$1.74	$347.97万	$2.90亿	-4.32%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
62	HAEDALHaedal Protocol	$0.02652	$0.03	$0.02542	$570.13万	$522.97万	0.84%
667	COOKIECookie	$0.00791	$0.00818	$0.00779	$4.49万	$124.70万	-2.95%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
57	ZROLayerZero	$1.721	$1.80	$1.69	$609.79万	$1.88亿	-3.10%
221	SUPERSuperVerse	$0.1652	$0.169	$0.1626	$69.95万	$7,498.34万	-1.49%
589	CRDOBCRDOB	$140.22	$156.95	$139.25	$12.80万	—	-10.24%
664	APPBAPPB	$229.32	$239.84	$227.14	$4.63万	—	-1.35%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%