Intel (bStocks Tokenized Stock

INTCB · 美元计价

$61.07

≈ ￥403.062

-1.86% (-$1.16)

更新于 2026-11-04 01:30:03

24H 最高

$62.88

24H 最低

$59.48

今日开盘

$62.23

24H 成交量

$1,117.57万

流通市值

$8,769.81万

24H 涨跌额

(-$1.16)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$8.74万	$1,141.54万	1.06%
90	LSK应用链	$0.1801	$0.1894	$0.1727	$263.42万	$3,957.39万	-2.07%
321	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
238	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.63万	—	0.00%
186	VIRTUALVirtuals Protocol	$0.5906	$0.5947	$0.5716	$82.88万	$3.88亿	2.34%
688	GMEBGMEB	$24.35	$24.43	$24.02	$2.55万	—	0.45%
497	MASKMask Network	$0.38	$0.387	$0.376	$19.17万	$3,798.26万	-1.30%
207	LDOLido DAO	$0.335	$0.3384	$0.3236	$74.39万	$2.78亿	1.70%
11	UNIUniswap	$7.292	$7.41	$6.81	$4,522.78万	$44.21亿	1.89%
509	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
116	PENDLEPendle	$1.771	$1.78	$1.72	$173.91万	$3.07亿	0.00%
662	JOELFJ	$0.0281	$0.0281	$0.0271	$5.79万	$939.50万	2.56%
72	HAEDALHaedal Protocol	$0.02639	$0.03	$0.02583	$377.68万	$522.97万	-1.64%
667	COOKIECookie	$0.00812	$0.00822	$0.00779	$5.18万	$124.70万	2.66%
538	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
47	ZROLayerZero	$1.876	$1.92	$1.68	$817.13万	$7.51亿	9.64%
265	SUPERSuperVerse	$0.1673	$0.1691	$0.1621	$54.42万	$1.09亿	0.54%
626	CRDOBCRDOB	$150.24	$151.42	$139.25	$9.72万	—	2.67%
683	APPBAPPB	$243.69	$244.30	$227.14	$2.90万	—	2.40%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%