加密汇率
行情总览
Horizen

Horizen

ZEN · 美元计价
$5.208
≈ ￥34.3728
3.09% ($0.16)
更新于 2026-11-04 03:10:02
← 返回行情列表
24H 最高
$5.25
24H 最低
$4.99
今日开盘
$5.052
24H 成交量
$90.91万
流通市值
$9,657.80万
24H 涨跌额
($0.16)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16

ZEN 价格走势

相关币种行情

查看全部行情 →
EWYB $154.77 +0.05% League of KingdomsLOKA $0.1237 +3.86% Solv Protocol $0.004402 -9.81% Storj $0.0298 -7.17% EOS $0.7799 -0.66% Terra ClassicLUNC $0.00004113 +1.26% DoubleZero2Z $0.0222 -5.45% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
637 SPELL SPELLSpell Token $0.0000762 $0.0000773 $0.0000744 $8.60万 $1,141.54万 1.60%
92 LSK LSK应用链 $0.1785 $0.1894 $0.1727 $260.60万 $3,957.39万 -2.03%
310 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
230 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $63.31万 — 0.00%
195 VIRTUAL VIRTUALVirtuals Protocol $0.5908 $0.5947 $0.5716 $77.77万 $3.88亿 2.29%
690 GMEB GMEBGMEB $24.43 $24.54 $24.02 $2.19万 — 0.33%
517 MASK MASKMask Network $0.379 $0.387 $0.376 $17.17万 $3,798.26万 -0.53%
187 LDO LDOLido DAO $0.332 $0.3384 $0.3236 $80.45万 $2.78亿 0.94%
11 UNI UNIUniswap $7.235 $7.41 $6.81 $4,357.53万 $44.21亿 1.93%
499 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
115 PENDLE PENDLEPendle $1.764 $1.79 $1.72 $169.05万 $3.07亿 0.06%
661 JOE JOELFJ $0.028 $0.0281 $0.0271 $6.05万 $939.50万 2.19%
72 HAEDAL HAEDALHaedal Protocol $0.02696 $0.03 $0.02583 $368.94万 $522.97万 1.43%
665 COOKIE COOKIECookie $0.0082 $0.00822 $0.00779 $5.01万 $124.70万 4.59%
525 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
44 ZRO ZROLayerZero $1.882 $1.92 $1.68 $844.09万 $7.51亿 8.35%
294 SUPER SUPERSuperVerse $0.168 $0.1691 $0.1621 $46.51万 $1.09亿 2.00%
614 CRDOB CRDOBCRDOB $150.18 $151.42 $139.25 $10.09万 — 5.23%
678 APPB APPBAPPB $246.47 $248.29 $227.14 $3.22万 — 5.31%
207 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%

相关站点

共 40 个
Chainlink _数字货币市值 Aptos _加密货币行情 KORUB _BTC行情 TONToken _数字货币市值 币安币 _加密货币行情 波场 _比特币行情 Plasma _比特币行情 Morpho _比特币 AMDB _加密货币行情 AAPLB _比特币行情 TQQQB _比特币行情 币安币 _比特币行情 Caldera _数字货币市值 Bittensor _数字货币市值 Uniswap _比特币 Sui _币种排行 Cosmos Hub _数字货币市值 Pump.fun _币种排行 TQQQB _数字货币市值 Quant _加密货币行情 波场 _比特币行情 应用链 _币种排行 Bittensor _加密货币行情 Haedal _加密货币行情 Avalanche _BTC行情 Gitcoin _币种排行 Vanar Chain _以太坊ETH价格 Plasma _比特币行情 SOXSB _币种排行 Pudgy Penguins _数字货币市值 PAX Gold _数字货币市值 恒星币 _BTC行情 LayerZero _加密货币行情 Avalanche _比特币行情 达世币 _比特币 MarsCoin _比特币行情 RWUSD _比特币行情 Ethena USDe _加密货币行情 Official Trump _比特币行情 恒星币 _比特币