XRP (瑞波币)

XRP · 美元计价

$1.2824

≈ ￥8.4638

3.31% ($0.04)

更新于 2026-11-04 02:20:02

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.2413

24H 成交量

$1.02亿

流通市值

$813.31亿

24H 涨跌额

($0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.69万	$1,141.54万	1.60%
89	LSK应用链	$0.1813	$0.1894	$0.1727	$264.89万	$3,957.39万	-2.05%
313	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.53万	—	0.00%
191	VIRTUALVirtuals Protocol	$0.5911	$0.5947	$0.5716	$80.22万	$3.88亿	2.27%
689	GMEBGMEB	$24.47	$24.47	$24.02	$2.41万	—	0.53%
498	MASKMask Network	$0.379	$0.387	$0.376	$18.37万	$3,798.26万	-1.30%
209	LDOLido DAO	$0.3343	$0.3384	$0.3236	$73.31万	$2.78亿	1.49%
11	UNIUniswap	$7.31	$7.41	$6.81	$4,408.98万	$44.21亿	2.15%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
115	PENDLEPendle	$1.773	$1.78	$1.72	$169.35万	$3.07亿	0.57%
659	JOELFJ	$0.0279	$0.0281	$0.0271	$6.02万	$939.50万	1.83%
72	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02583	$372.83万	$522.97万	-0.34%
667	COOKIECookie	$0.00811	$0.00822	$0.00779	$4.96万	$124.70万	2.66%
527	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
44	ZROLayerZero	$1.888	$1.92	$1.68	$842.17万	$7.51亿	9.39%
296	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$47.00万	$1.09亿	1.88%
618	CRDOBCRDOB	$150.19	$151.42	$139.25	$9.76万	—	3.53%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%