Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 19:15:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SPELLSpell Token	$0.0000762	$0.0000774	$0.0000744	$10.38万	$1,141.54万	-0.26%
88	LSKLisk	$0.1808	$0.1922	$0.1727	$287.44万	$3,769.84万	-4.74%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
321	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.30万	—	0.00%
166	VIRTUALVirtuals Protocol	$0.5839	$0.5937	$0.5716	$99.96万	$3.74亿	-0.60%
668	GMEBGMEB	$24.12	$24.55	$23.92	$4.00万	—	-1.07%
504	MASKMask Network	$0.379	$0.398	$0.377	$19.53万	$3,847.14万	-2.82%
176	LDOLido DAO	$0.3303	$0.3388	$0.3236	$89.75万	$2.73亿	-1.37%
13	UNIUniswap	$7.231	$7.35	$6.81	$4,130.33万	$44.45亿	0.96%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
97	PENDLEPendle	$1.751	$1.83	$1.72	$250.06万	$2.90亿	-2.45%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.29万	$939.50万	-1.08%
67	HAEDALHaedal Protocol	$0.02666	$0.03	$0.02558	$492.17万	$522.97万	3.01%
663	COOKIECookie	$0.00796	$0.00817	$0.00779	$4.87万	$124.70万	-1.36%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
52	ZROLayerZero	$1.746	$1.80	$1.68	$653.06万	$1.88亿	-0.68%
242	SUPERSuperVerse	$0.1654	$0.169	$0.1621	$62.82万	$7,498.34万	-0.24%
594	CRDOBCRDOB	$144.11	$156.50	$139.25	$12.71万	—	-7.44%
684	APPBAPPB	$232.3	$239.84	$227.14	$3.02万	—	-1.67%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%