WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-03 15:15:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SPELLSpell Token	$0.0000744	$0.0000774	$0.0000744	$10.94万	$1,141.54万	-3.38%
85	LSKLisk	$0.1733	$0.1964	$0.1727	$323.96万	$3,769.84万	-8.84%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
412	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.15万	—	0.00%
148	VIRTUALVirtuals Protocol	$0.5731	$0.5937	$0.5716	$116.62万	$3.74亿	-2.93%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.21万	—	-0.37%
497	MASKMask Network	$0.378	$0.398	$0.377	$20.55万	$3,847.14万	-2.07%
174	LDOLido DAO	$0.3242	$0.3388	$0.3236	$97.17万	$2.73亿	-3.63%
13	UNIUniswap	$6.984	$7.35	$6.81	$4,525.30万	$44.45亿	-2.72%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
86	PENDLEPendle	$1.725	$1.83	$1.72	$320.36万	$2.90亿	-4.85%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
67	HAEDALHaedal Protocol	$0.02658	$0.03	$0.02542	$524.34万	$522.97万	-0.67%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.89万	$124.70万	-3.09%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
57	ZROLayerZero	$1.691	$1.80	$1.68	$601.70万	$1.88亿	-4.73%
226	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$68.00万	$7,498.34万	-2.16%
586	CRDOBCRDOB	$139.94	$156.55	$139.25	$12.71万	—	-10.08%
665	APPBAPPB	$228.71	$239.84	$227.14	$4.48万	—	-2.02%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%