Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 22:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.85万	$1,141.54万	-0.13%
91	LSKLisk	$0.1783	$0.1922	$0.1727	$280.94万	$3,769.84万	-5.81%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.28万	—	0.00%
175	VIRTUALVirtuals Protocol	$0.5913	$0.5947	$0.5716	$89.14万	$3.74亿	0.72%
680	GMEBGMEB	$24.11	$24.55	$23.92	$3.23万	—	-1.19%
526	MASKMask Network	$0.382	$0.391	$0.377	$18.14万	$3,847.14万	-1.55%
191	LDOLido DAO	$0.3347	$0.3384	$0.3236	$82.70万	$2.73亿	0.18%
12	UNIUniswap	$7.348	$7.41	$6.81	$4,470.60万	$44.45亿	1.34%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
113	PENDLEPendle	$1.747	$1.81	$1.72	$185.81万	$2.90亿	-2.89%
673	JOELFJ	$0.028	$0.028	$0.0271	$3.47万	$939.50万	1.08%
71	HAEDALHaedal Protocol	$0.02653	$0.03	$0.02583	$420.43万	$522.97万	-0.41%
661	COOKIECookie	$0.00815	$0.00815	$0.00779	$5.37万	$124.70万	1.12%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
48	ZROLayerZero	$1.884	$1.92	$1.68	$791.44万	$1.88亿	5.84%
256	SUPERSuperVerse	$0.167	$0.1691	$0.1621	$59.07万	$7,498.34万	-0.71%
604	CRDOBCRDOB	$146.55	$152.95	$139.25	$11.58万	—	-0.06%
688	APPBAPPB	$238.17	$239.84	$227.14	$2.72万	—	1.35%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%