Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SPELLSpell Token	$0.0000765	$0.0000774	$0.0000744	$10.56万	$1,141.54万	0.00%
90	LSKLisk	$0.1805	$0.1922	$0.1727	$283.54万	$3,769.84万	-5.20%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.15万	—	0.00%
166	VIRTUALVirtuals Protocol	$0.5843	$0.5937	$0.5716	$99.56万	$3.74亿	-0.43%
669	GMEBGMEB	$24.19	$24.55	$23.92	$3.97万	—	-0.54%
507	MASKMask Network	$0.379	$0.398	$0.377	$19.20万	$3,847.14万	-2.57%
177	LDOLido DAO	$0.3298	$0.3388	$0.3236	$89.10万	$2.73亿	-1.38%
13	UNIUniswap	$7.204	$7.35	$6.81	$4,110.87万	$44.45亿	0.91%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
97	PENDLEPendle	$1.749	$1.83	$1.72	$245.03万	$2.90亿	-2.45%
689	JOELFJ	$0.0276	$0.028	$0.0271	$2.29万	$939.50万	-0.36%
67	HAEDALHaedal Protocol	$0.02639	$0.03	$0.0257	$488.12万	$522.97万	1.66%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.80万	$124.70万	-0.87%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
52	ZROLayerZero	$1.772	$1.80	$1.68	$649.95万	$1.88亿	0.68%
244	SUPERSuperVerse	$0.1657	$0.169	$0.1621	$60.89万	$7,498.34万	0.42%
595	CRDOBCRDOB	$143.67	$156.50	$139.25	$12.75万	—	-7.80%
685	APPBAPPB	$232.3	$239.84	$227.14	$2.95万	—	-1.92%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%