SUN

SUN · 美元计价

$0.01577

≈ ￥0.104082

1.48% ($0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.01582

24H 最低

$0.01548

今日开盘

$0.01554

24H 成交量

$40.35万

流通市值

$2.98亿

24H 涨跌额

($0.00)

历史最高

$54.56

最高日期

2021-04-01

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$8.74万	$1,141.54万	1.19%
90	LSKLisk	$0.1788	$0.1894	$0.1727	$266.30万	$3,769.84万	-4.39%
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
239	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.69万	—	0.00%
188	VIRTUALVirtuals Protocol	$0.5909	$0.5947	$0.5716	$81.92万	$3.74亿	1.77%
688	GMEBGMEB	$24.35	$24.43	$24.02	$2.63万	—	0.25%
497	MASKMask Network	$0.38	$0.388	$0.376	$19.25万	$3,847.14万	-2.06%
205	LDOLido DAO	$0.3347	$0.3384	$0.3236	$75.81万	$2.73亿	0.87%
11	UNIUniswap	$7.297	$7.41	$6.81	$4,551.46万	$44.45亿	1.22%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
116	PENDLEPendle	$1.767	$1.79	$1.72	$175.17万	$2.90亿	-1.23%
662	JOELFJ	$0.0281	$0.0281	$0.0271	$5.85万	$939.50万	1.81%
73	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02583	$378.41万	$522.97万	-1.67%
667	COOKIECookie	$0.00817	$0.00822	$0.00779	$5.13万	$124.70万	3.03%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
47	ZROLayerZero	$1.885	$1.92	$1.68	$817.08万	$1.88亿	9.40%
263	SUPERSuperVerse	$0.1675	$0.1691	$0.1621	$55.20万	$7,498.34万	0.24%
627	CRDOBCRDOB	$149.55	$151.42	$139.25	$9.72万	—	1.51%
683	APPBAPPB	$241.68	$244.30	$227.14	$2.89万	—	1.24%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%