SHAZB

SHAZB · 美元计价

$21.13

≈ ￥139.458

-9.31% (-$2.17)

更新于 2026-11-03 19:40:02

24H 最高

$23.72

24H 最低

$20.62

今日开盘

$23.3

24H 成交量

$20.62万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$55.95

最高日期

2026-10-01

历史最低

$21.21

最低日期

2026-10-01

SHAZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SPELLSpell Token	$0.0000765	$0.0000774	$0.0000744	$10.46万	$1,141.54万	-0.26%
90	LSKLisk	$0.1801	$0.1922	$0.1727	$285.56万	$3,769.84万	-4.86%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
322	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.14万	—	0.00%
166	VIRTUALVirtuals Protocol	$0.5844	$0.5937	$0.5716	$99.50万	$3.74亿	-0.48%
669	GMEBGMEB	$24.19	$24.55	$23.92	$3.95万	—	-0.49%
510	MASKMask Network	$0.379	$0.398	$0.377	$19.09万	$3,847.14万	-2.57%
178	LDOLido DAO	$0.33	$0.3388	$0.3236	$88.70万	$2.73亿	-1.38%
13	UNIUniswap	$7.183	$7.35	$6.81	$4,109.76万	$44.45亿	0.11%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
97	PENDLEPendle	$1.747	$1.83	$1.72	$243.44万	$2.90亿	-2.57%
689	JOELFJ	$0.0276	$0.028	$0.0271	$2.30万	$939.50万	-0.36%
67	HAEDALHaedal Protocol	$0.02651	$0.03	$0.0257	$487.74万	$522.97万	2.71%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.80万	$124.70万	-0.87%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
53	ZROLayerZero	$1.763	$1.80	$1.68	$647.09万	$1.88亿	0.23%
244	SUPERSuperVerse	$0.1655	$0.169	$0.1621	$60.79万	$7,498.34万	0.24%
596	CRDOBCRDOB	$143.29	$156.50	$139.25	$12.62万	—	-8.08%
685	APPBAPPB	$232.3	$239.84	$227.14	$2.95万	—	-1.92%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%