SECZB

SECZB · 美元计价

$7.27

≈ ￥47.982

-7.27% (-$0.57)

更新于 2026-11-03 19:50:02

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.84

24H 成交量

$26.80万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SPELLSpell Token	$0.0000767	$0.0000774	$0.0000744	$10.48万	$1,141.54万	-0.26%
91	LSKLisk	$0.18	$0.1922	$0.1727	$283.17万	$3,769.84万	-4.41%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
325	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$42.13万	—	-2.70%
166	VIRTUALVirtuals Protocol	$0.586	$0.5937	$0.5716	$99.47万	$3.74亿	-0.15%
669	GMEBGMEB	$24.14	$24.55	$23.92	$3.91万	—	-0.82%
512	MASKMask Network	$0.38	$0.398	$0.377	$18.75万	$3,847.14万	-2.81%
179	LDOLido DAO	$0.3309	$0.3388	$0.3236	$88.87万	$2.73亿	-1.02%
13	UNIUniswap	$7.228	$7.35	$6.81	$4,125.12万	$44.45亿	0.80%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
99	PENDLEPendle	$1.754	$1.83	$1.72	$240.87万	$2.90亿	-2.01%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.58万	$939.50万	-0.36%
67	HAEDALHaedal Protocol	$0.02643	$0.03	$0.02578	$487.03万	$522.97万	2.17%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.79万	$124.70万	-0.62%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
53	ZROLayerZero	$1.783	$1.80	$1.68	$647.84万	$1.88亿	1.36%
247	SUPERSuperVerse	$0.1657	$0.169	$0.1621	$60.40万	$7,498.34万	0.24%
595	CRDOBCRDOB	$142.91	$156.50	$139.25	$12.65万	—	-8.25%
685	APPBAPPB	$231.87	$239.84	$227.14	$2.97万	—	-2.17%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%