Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 19:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SPELLSpell Token	$0.0000723	$0.0000731	$0.0000713	$4.66万	$1,086.21万	-0.69%
98	LSK应用链	$0.1774	$0.1862	$0.1765	$143.20万	$3,696.62万	-0.73%
258	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
259	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.02万	—	2.78%
145	VIRTUALVirtuals Protocol	$0.5633	$0.5687	$0.5591	$81.46万	$3.64亿	-0.65%
676	GMEBGMEB	$24.95	$25.10	$24.93	$4,513.86	—	-0.48%
436	MASKMask Network	$0.371	$0.38	$0.368	$16.65万	$3,703.65万	-1.07%
150	LDOLido DAO	$0.3218	$0.3286	$0.3199	$79.52万	$2.69亿	-0.71%
12	UNIUniswap	$7.043	$7.25	$6.97	$2,172.55万	$43.12亿	-0.14%
417	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
174	PENDLEPendle	$1.625	$1.65	$1.61	$70.06万	$2.67亿	-0.92%
606	JOELFJ	$0.0268	$0.0278	$0.0266	$4.84万	$926.86万	-2.90%
124	HAEDALHaedal Protocol	$0.02684	$0.02689	$0.02483	$96.93万	$486.59万	2.21%
455	COOKIECookie	$0.00888	$0.00937	$0.00881	$15.21万	$140.64万	-1.00%
443	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
84	ZROLayerZero	$1.629	$1.66	$1.59	$174.10万	$1.78亿	0.12%
329	SUPERSuperVerse	$0.1602	$0.1669	$0.1597	$28.92万	$7,296.36万	-1.78%
662	CRDOBCRDOB	$121.68	$122.26	$121.02	$7,694.10	—	-0.12%
596	APPBAPPB	$389.76	$390.00	$382.60	$5.60万	—	0.63%
166	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%