Scroll

SCR · 美元计价

$0.01803

≈ ￥0.118998

-8.76% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.02016

24H 最低

$0.01757

今日开盘

$0.01976

24H 成交量

$23.52万

流通市值

$342.29万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SPELLSpell Token	$0.0000718	$0.0000783	$0.0000702	$11.94万	$1,087.85万	-6.75%
71	LSK应用链	$0.1921	$0.2287	$0.1859	$616.23万	$3,920.07万	-6.29%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
519	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$22.83万	—	0.00%
104	VIRTUALVirtuals Protocol	$0.5594	$0.6075	$0.5489	$279.01万	$3.62亿	-6.75%
653	GMEBGMEB	$24.27	$25.33	$24.27	$10.14万	—	-4.11%
315	MASKMask Network	$0.357	$0.403	$0.352	$53.19万	$3,586.03万	-7.03%
128	LDOLido DAO	$0.3208	$0.3527	$0.3128	$200.40万	$2.66亿	-6.83%
10	UNIUniswap	$6.845	$7.82	$6.59	$9,439.49万	$41.89亿	-10.75%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
93	PENDLEPendle	$1.664	$1.83	$1.61	$342.63万	$2.72亿	-8.12%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.72万	$906.54万	-7.02%
123	HAEDALHaedal Protocol	$0.02531	$0.02965	$0.0246	$209.95万	$499.44万	-8.53%
628	COOKIECookie	$0.00827	$0.00898	$0.00809	$12.57万	$130.61万	-3.28%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
57	ZROLayerZero	$1.637	$1.86	$1.59	$820.25万	$1.80亿	-10.06%
124	SUPERSuperVerse	$0.1785	$0.1955	$0.1758	$209.89万	$8,076.31万	-0.06%
545	CRDOBCRDOB	$115.22	$138.07	$111.93	$20.71万	—	-14.73%
169	APPBAPPB	$346.74	$366.24	$262.43	$132.34万	—	26.99%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%