加密汇率
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05062
≈ ￥0.334092
0.22% ($0.00)
更新于 2026-11-05 06:05:02
← 返回行情列表
24H 最高
$0.05239
24H 最低
$0.04786
今日开盘
$0.05051
24H 成交量
$21.66万
流通市值
$1,267.46万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
AxelarAXL $0.0421 +0.24% Thena $0.0477 +1.27% BURGER $0.0172 -28.63% KomodoKMD $0.0163 +1.88% BiFi $32.1 -13.24% Cetus Protocol $0.0207 +0.63% SynthetixSNX $0.1804 +1.52% Mira Network $0.03981 +1.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 SPELL SPELLSpell Token $0.0000772 $0.000079 $0.0000735 $8.48万 $1,166.50万 0.52%
64 LSK LSK应用链 $0.197 $0.2146 $0.1743 $804.60万 $4,199.50万 9.44%
354 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
643 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036 $10.61万 — -2.70%
102 VIRTUAL VIRTUALVirtuals Protocol $0.5976 $0.6145 $0.568 $317.87万 $3.90亿 0.40%
277 GMEB GMEBGMEB $25.08 $25.39 $23.87 $58.87万 — 3.68%
566 MASK MASKMask Network $0.389 $0.403 $0.369 $17.20万 $3,837.33万 1.83%
125 LDO LDOLido DAO $0.3413 $0.3547 $0.3189 $197.56万 $2.89亿 2.46%
11 UNI UNIUniswap $7.669 $7.79 $6.94 $6,459.24万 $46.31亿 7.26%
555 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
79 PENDLE PENDLEPendle $1.799 $1.84 $1.68 $508.83万 $2.99亿 2.27%
674 JOE JOELFJ $0.0285 $0.0294 $0.0272 $6.67万 $979.80万 0.71%
95 HAEDAL HAEDALHaedal Protocol $0.02884 $0.03236 $0.02661 $351.99万 $544.06万 1.59%
564 COOKIE COOKIECookie $0.00871 $0.00886 $0.00792 $17.29万 $134.88万 5.07%
575 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
58 ZRO ZROLayerZero $1.821 $1.95 $1.76 $959.38万 $2.00亿 -3.65%
215 SUPER SUPERSuperVerse $0.1801 $0.1817 $0.1647 $79.46万 $8,080.66万 5.14%
494 CRDOB CRDOBCRDOB $137.5 $156.04 $130.82 $23.85万 — -11.33%
368 APPB APPBAPPB $313.56 $347.05 $236.71 $39.36万 — 27.37%
234 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%

相关站点

共 40 个
Quant _币种排行 Celo _比特币行情 Ondo _比特币行情 TONToken _数字货币市值 BFUSD _币种排行 Raydium _加密货币行情 Artificial _数字货币市值 Haedal _比特币 Hyperliquid _BTC行情 Sui _比特币 Aptos _比特币 比特现金 _BTC行情 World Liberty _币种排行 SNXXB _以太坊ETH价格 Polkadot _比特币行情 Gram _数字货币市值 Hedera _币种排行 AMDB _比特币 PAX Gold _BTC行情 币安币 _数字货币市值 Uniswap _BTC行情 1000CAT _比特币行情 MarsCoin _加密货币行情 SOXSB _比特币行情 Haedal _BTC行情 Bubblemaps _比特币行情 Pendle _以太坊ETH价格 Plasma _比特币行情 Tether Gold _数字货币市值 应用链 _比特币行情 Haedal _比特币 牛来 _比特币 Hyperliquid _加密货币行情 Internet _币种排行 Injective _比特币 NFPrompt _币种排行 Huma Finance _BTC行情 SOXSB _加密货币行情 Haedal _币种排行 Ondo _币种排行