Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SPELLSpell Token	$0.0000772	$0.00008	$0.0000769	$12.60万	$1,175.35万	-1.41%
23	LSKLisk	$0.2026	$0.2872	$0.2013	$1,310.68万	$4,229.11万	-27.38%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.53万	—	0.00%
126	VIRTUALVirtuals Protocol	$0.5916	$0.6	$0.5902	$126.02万	$3.87亿	-0.37%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,923.13	—	-0.17%
461	MASKMask Network	$0.385	$0.395	$0.383	$17.48万	$3,875.80万	-1.28%
123	LDOLido DAO	$0.3388	$0.3519	$0.331	$127.54万	$2.84亿	0.62%
10	UNIUniswap	$7.102	$7.40	$7.02	$4,240.36万	$44.82亿	-0.41%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
109	PENDLEPendle	$1.835	$1.92	$1.83	$153.21万	$3.03亿	-1.92%
619	JOELFJ	$0.0283	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
159	HAEDALHaedal Protocol	$0.02457	$0.02515	$0.0235	$90.79万	$485.75万	1.36%
625	COOKIECookie	$0.00817	$0.00838	$0.00815	$3.51万	$129.59万	-2.51%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
38	ZROLayerZero	$1.82	$1.93	$1.77	$639.14万	$2.09亿	2.31%
80	SUPERSuperVerse	$0.172	$0.188	$0.1662	$226.43万	$7,838.60万	2.20%
638	CRDOBCRDOB	$151.18	$152.02	$150.81	$2.20万	—	-0.21%
629	APPBAPPB	$230.04	$231.81	$227.32	$3.04万	—	0.70%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%