Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SPELLSpell Token	$0.000077	$0.0000774	$0.0000744	$11.16万	$1,141.54万	-0.13%
91	LSKLisk	$0.1807	$0.1922	$0.1727	$281.74万	$3,769.84万	-3.68%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$50.91万	—	2.78%
167	VIRTUALVirtuals Protocol	$0.5899	$0.5937	$0.5716	$97.64万	$3.74亿	-0.41%
671	GMEBGMEB	$24.15	$24.55	$23.92	$3.77万	—	-0.45%
550	MASKMask Network	$0.381	$0.395	$0.377	$16.41万	$3,847.14万	-3.30%
179	LDOLido DAO	$0.3342	$0.3388	$0.3236	$88.59万	$2.73亿	-0.57%
13	UNIUniswap	$7.276	$7.35	$6.81	$4,199.47万	$44.45亿	0.39%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
101	PENDLEPendle	$1.766	$1.83	$1.72	$232.35万	$2.90亿	-1.78%
683	JOELFJ	$0.0278	$0.028	$0.0271	$3.04万	$939.50万	0.00%
66	HAEDALHaedal Protocol	$0.02641	$0.03	$0.02583	$481.08万	$522.97万	-0.42%
663	COOKIECookie	$0.00806	$0.00817	$0.00779	$4.84万	$124.70万	-0.37%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
53	ZROLayerZero	$1.795	$1.80	$1.68	$650.09万	$1.88亿	1.70%
243	SUPERSuperVerse	$0.168	$0.169	$0.1621	$61.75万	$7,498.34万	1.08%
596	CRDOBCRDOB	$144.38	$155.84	$139.25	$12.58万	—	-7.07%
684	APPBAPPB	$231.06	$239.84	$227.14	$2.96万	—	-2.24%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%