QQQB

QQQB · 美元计价

$681.16

≈ ￥4495.66

-2.22% (-$15.46)

更新于 2026-11-03 15:35:01

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$696.62

24H 成交量

$543.03万

流通市值

—

24H 涨跌额

(-$15.46)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SPELLSpell Token	$0.0000751	$0.0000774	$0.0000744	$10.91万	$1,141.54万	-2.34%
85	LSKLisk	$0.1749	$0.1964	$0.1727	$313.54万	$3,769.84万	-8.09%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
409	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.44万	—	0.00%
148	VIRTUALVirtuals Protocol	$0.5767	$0.5937	$0.5716	$115.96万	$3.74亿	-1.99%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.19万	—	-0.37%
498	MASKMask Network	$0.38	$0.398	$0.377	$20.55万	$3,847.14万	-1.04%
173	LDOLido DAO	$0.327	$0.3388	$0.3236	$96.48万	$2.73亿	-2.50%
13	UNIUniswap	$7.059	$7.35	$6.81	$4,518.26万	$44.45亿	-1.23%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
86	PENDLEPendle	$1.737	$1.83	$1.72	$312.74万	$2.90亿	-3.77%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.89万	$939.50万	-2.16%
67	HAEDALHaedal Protocol	$0.02684	$0.03	$0.02542	$522.18万	$522.97万	0.41%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.80万	$124.70万	-1.75%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
58	ZROLayerZero	$1.705	$1.80	$1.68	$601.18万	$1.88亿	-3.40%
227	SUPERSuperVerse	$0.1633	$0.169	$0.1626	$67.89万	$7,498.34万	-1.63%
586	CRDOBCRDOB	$140.55	$156.55	$139.25	$12.73万	—	-9.46%
666	APPBAPPB	$229.3	$239.84	$227.14	$4.47万	—	-1.65%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%