Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 04:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.67万	$1,175.35万	-2.42%
27	LSKLisk	$0.205	$0.2559	$0.2011	$1,067.56万	$4,229.11万	-16.77%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.57万	—	0.00%
125	VIRTUALVirtuals Protocol	$0.59	$0.6	$0.5864	$127.30万	$3.87亿	-0.74%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%
463	MASKMask Network	$0.384	$0.395	$0.381	$17.75万	$3,875.80万	-0.78%
126	LDOLido DAO	$0.3386	$0.3519	$0.331	$125.13万	$2.84亿	0.95%
10	UNIUniswap	$7.123	$7.40	$7.02	$4,276.05万	$44.82亿	-0.36%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
108	PENDLEPendle	$1.834	$1.92	$1.82	$155.51万	$3.03亿	-2.03%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.51万	$974.20万	-1.05%
160	HAEDALHaedal Protocol	$0.02445	$0.02515	$0.0235	$89.49万	$485.75万	2.05%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.65万	$129.59万	-2.17%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
38	ZROLayerZero	$1.807	$1.93	$1.79	$636.58万	$2.09亿	0.28%
79	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$227.82万	$7,838.60万	2.87%
636	CRDOBCRDOB	$151.13	$152.02	$150.81	$2.22万	—	-0.10%
628	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%