PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 12:20:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SPELLSpell Token	$0.0000758	$0.0000778	$0.0000744	$10.25万	$1,141.54万	-2.57%
81	LSKLisk	$0.177	$0.1964	$0.1738	$350.24万	$3,769.84万	-8.29%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.93万	—	0.00%
141	VIRTUALVirtuals Protocol	$0.5778	$0.5981	$0.5729	$133.66万	$3.74亿	-3.27%
668	GMEBGMEB	$24.09	$24.60	$23.92	$4.25万	—	-0.37%
496	MASKMask Network	$0.382	$0.398	$0.377	$21.13万	$3,847.14万	-2.55%
162	LDOLido DAO	$0.3274	$0.3438	$0.3236	$104.82万	$2.73亿	-4.49%
13	UNIUniswap	$6.954	$7.35	$6.81	$4,649.74万	$44.45亿	-4.37%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
80	PENDLEPendle	$1.75	$1.86	$1.74	$361.89万	$2.90亿	-5.56%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
58	HAEDALHaedal Protocol	$0.02789	$0.03	$0.02542	$604.36万	$522.97万	3.22%
664	COOKIECookie	$0.00791	$0.00822	$0.00779	$4.82万	$124.70万	-3.30%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
56	ZROLayerZero	$1.707	$1.81	$1.69	$622.99万	$1.88亿	-4.80%
217	SUPERSuperVerse	$0.1651	$0.1708	$0.1626	$71.89万	$7,498.34万	-3.22%
594	CRDOBCRDOB	$141.12	$157.04	$139.25	$12.66万	—	-10.12%
665	APPBAPPB	$229.56	$239.84	$227.14	$4.74万	—	-1.34%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%