PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SPELLSpell Token
|
$0.0000639 | $0.0000665 | $0.0000606 | $20.39万 | $976.72万 | -3.04% |
| 141 |
LSK应用链
|
$0.1495 | $0.1544 | $0.1324 | $171.89万 | $2,906.64万 | 0.74% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.48万 | — | -3.03% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4511 | $0.4866 | $0.4175 | $426.62万 | $2.98亿 | -6.84% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,073.41 | — | -1.02% |
| 297 |
MASKMask Network
|
$0.307 | $0.322 | $0.287 | $51.56万 | $3,107.39万 | -4.66% |
| 102 |
LDOLido DAO
|
$0.2757 | $0.2886 | $0.2556 | $287.05万 | $2.31亿 | -3.97% |
| 12 |
UNIUniswap
|
$5.2 | $5.40 | $4.62 | $7,572.40万 | $30.69亿 | -3.63% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 84 |
PENDLEPendle
|
$1.45 | $1.51 | $1.33 | $404.90万 | $2.38亿 | -3.40% |
| 482 |
JOELFJ
|
$0.0224 | $0.0234 | $0.0208 | $20.94万 | $770.43万 | -3.86% |
| 253 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.69万 | $416.88万 | -6.22% |
| 481 |
COOKIECookie
|
$0.008 | $0.0085 | $0.0072 | $21.22万 | $126.79万 | -5.88% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 48 |
ZROLayerZero
|
$1.46 | $1.58 | $1.34 | $1,324.73万 | $1.70亿 | -3.25% |
| 227 |
SUPERSuperVerse
|
$0.1385 | $0.1425 | $0.1281 | $77.28万 | $6,226.71万 | -2.47% |
| 603 |
CRDOBCRDOB
|
$127.71 | $127.97 | $124.80 | $2.74万 | — | -0.08% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.76万 | — | -0.09% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |