Ordinals

ORDI · 美元计价

$3.384

≈ ￥22.3344

-3.09% (-$0.11)

更新于 2026-11-03 13:40:02

24H 最高

$3.49

24H 最低

$3.34

今日开盘

$3.492

24H 成交量

$41.16万

流通市值

$7,125.53万

24H 涨跌额

(-$0.11)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SPELLSpell Token	$0.0000749	$0.0000775	$0.0000744	$10.79万	$1,141.54万	-3.36%
85	LSKLisk	$0.1749	$0.1964	$0.1738	$333.71万	$3,769.84万	-6.57%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
146	VIRTUALVirtuals Protocol	$0.5767	$0.5962	$0.5729	$126.28万	$3.74亿	-3.25%
670	GMEBGMEB	$24.06	$24.60	$23.92	$4.23万	—	-0.46%
501	MASKMask Network	$0.383	$0.398	$0.377	$20.81万	$3,847.14万	-1.29%
163	LDOLido DAO	$0.3276	$0.341	$0.3236	$103.81万	$2.73亿	-3.68%
13	UNIUniswap	$6.995	$7.35	$6.81	$4,683.95万	$44.45亿	-3.69%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
82	PENDLEPendle	$1.749	$1.84	$1.74	$343.54万	$2.90亿	-4.95%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
62	HAEDALHaedal Protocol	$0.02628	$0.03	$0.02542	$565.10万	$522.97万	-2.16%
667	COOKIECookie	$0.00789	$0.00818	$0.00779	$4.51万	$124.70万	-3.43%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
57	ZROLayerZero	$1.718	$1.80	$1.69	$604.25万	$1.88亿	-3.81%
222	SUPERSuperVerse	$0.1649	$0.169	$0.1626	$69.62万	$7,498.34万	-1.61%
589	CRDOBCRDOB	$139.58	$156.95	$139.25	$12.83万	—	-10.78%
663	APPBAPPB	$229.24	$239.84	$227.14	$4.63万	—	-1.57%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%