Orca

ORCA · 美元计价

$1.421

≈ ￥9.3786

0.14% ($0.00)

更新于 2026-11-05 08:20:02

24H 最高

$1.53

24H 最低

$1.37

今日开盘

$1.419

24H 成交量

$54.12万

流通市值

$8,983.65万

24H 涨跌额

($0.00)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SPELLSpell Token	$0.000078	$0.000079	$0.0000735	$8.90万	$1,166.50万	2.90%
64	LSK应用链	$0.2075	$0.2146	$0.1743	$833.25万	$4,199.50万	17.43%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
640	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.85万	—	0.00%
100	VIRTUALVirtuals Protocol	$0.597	$0.6145	$0.568	$327.92万	$3.90亿	1.65%
279	GMEBGMEB	$25.12	$25.39	$23.87	$58.55万	—	4.15%
563	MASKMask Network	$0.39	$0.403	$0.369	$17.44万	$3,837.33万	2.36%
125	LDOLido DAO	$0.3407	$0.3547	$0.3189	$199.43万	$2.89亿	3.34%
11	UNIUniswap	$7.696	$7.82	$6.94	$6,810.72万	$46.31亿	7.19%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
79	PENDLEPendle	$1.793	$1.84	$1.68	$520.18万	$2.99亿	3.34%
675	JOELFJ	$0.0286	$0.0294	$0.0272	$6.82万	$979.80万	2.14%
95	HAEDALHaedal Protocol	$0.02911	$0.03236	$0.02661	$347.72万	$544.06万	4.30%
606	COOKIECookie	$0.00878	$0.00895	$0.00792	$13.95万	$134.88万	6.17%
572	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
58	ZROLayerZero	$1.819	$1.95	$1.76	$941.17万	$2.00亿	-2.47%
208	SUPERSuperVerse	$0.1812	$0.1841	$0.1647	$81.77万	$8,080.66万	6.97%
511	CRDOBCRDOB	$135.67	$155.85	$130.82	$23.03万	—	-10.40%
244	APPBAPPB	$330.11	$347.05	$236.71	$69.85万	—	34.69%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%