Optimism
OP · 美元计价
$0.0807
≈ ￥0.53262
-5.72% (-$0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.0859
24H 最低
$0.0757
今日开盘
$0.0856
24H 成交量
$436.90万
流通市值
$1.94亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SPELLSpell Token
|
$0.0000625 | $0.0000653 | $0.0000606 | $19.86万 | $976.72万 | -3.99% |
| 134 |
LSK应用链
|
$0.1459 | $0.1544 | $0.1324 | $181.32万 | $2,906.64万 | 0.55% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 279 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.10万 | — | -3.03% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4407 | $0.475 | $0.4175 | $397.60万 | $2.98亿 | -7.01% |
| 621 |
GMEBGMEB
|
$25.28 | $25.52 | $24.97 | $8,170.55 | — | -0.94% |
| 310 |
MASKMask Network
|
$0.302 | $0.314 | $0.287 | $47.28万 | $3,107.39万 | -3.51% |
| 106 |
LDOLido DAO
|
$0.2702 | $0.2832 | $0.2556 | $262.11万 | $2.31亿 | -4.18% |
| 12 |
UNIUniswap
|
$5.116 | $5.22 | $4.62 | $6,978.01万 | $30.69亿 | -1.08% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 84 |
PENDLEPendle
|
$1.426 | $1.49 | $1.33 | $382.41万 | $2.38亿 | -2.60% |
| 484 |
JOELFJ
|
$0.0219 | $0.023 | $0.0208 | $20.06万 | $770.43万 | -4.37% |
| 250 |
HAEDALHaedal Protocol
|
$0.02056 | $0.0221 | $0.02004 | $63.66万 | $416.88万 | -6.50% |
| 478 |
COOKIECookie
|
$0.00792 | $0.00829 | $0.0072 | $20.89万 | $126.79万 | -3.88% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 44 |
ZROLayerZero
|
$1.377 | $1.58 | $1.34 | $1,354.95万 | $1.70亿 | -8.26% |
| 229 |
SUPERSuperVerse
|
$0.1358 | $0.1396 | $0.1281 | $73.65万 | $6,226.71万 | -2.30% |
| 603 |
CRDOBCRDOB
|
$126.87 | $127.97 | $124.80 | $2.72万 | — | -0.70% |
| 613 |
APPBAPPB
|
$404 | $406.82 | $402.97 | $1.76万 | — | -0.26% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |