Metis Token

METIS · 美元计价

$2.69

≈ ￥17.754

-3.58% (-$0.10)

更新于 2026-11-03 16:30:03

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.79

24H 成交量

$18.08万

流通市值

$2,238.27万

24H 涨跌额

(-$0.10)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SPELLSpell Token	$0.0000752	$0.0000774	$0.0000744	$9.93万	$1,141.54万	-1.96%
90	LSKLisk	$0.174	$0.1956	$0.1727	$299.36万	$3,769.84万	-9.94%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.28万	—	0.00%
153	VIRTUALVirtuals Protocol	$0.5741	$0.5937	$0.5716	$110.23万	$3.74亿	-2.73%
666	GMEBGMEB	$24.03	$24.60	$23.92	$4.21万	—	-0.37%
488	MASKMask Network	$0.379	$0.398	$0.377	$21.17万	$3,847.14万	-1.81%
174	LDOLido DAO	$0.3248	$0.3388	$0.3236	$95.27万	$2.73亿	-3.25%
13	UNIUniswap	$7.02	$7.35	$6.81	$4,531.97万	$44.45亿	-2.61%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
92	PENDLEPendle	$1.726	$1.83	$1.72	$289.76万	$2.90亿	-5.43%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
68	HAEDALHaedal Protocol	$0.0268	$0.03	$0.02542	$514.90万	$522.97万	0.68%
662	COOKIECookie	$0.00786	$0.00817	$0.00779	$4.85万	$124.70万	-2.36%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
59	ZROLayerZero	$1.694	$1.80	$1.68	$593.06万	$1.88亿	-4.62%
228	SUPERSuperVerse	$0.1627	$0.169	$0.1625	$67.40万	$7,498.34万	-2.28%
588	CRDOBCRDOB	$141.16	$156.55	$139.25	$12.77万	—	-9.27%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%