Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.07万	$1,191.19万	-1.76%
21	LSKLisk	$0.2076	$0.3146	$0.2056	$1,509.83万	$4,545.35万	-29.22%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.18万	—	2.78%
123	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5902	$134.32万	$3.86亿	0.40%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,971.25	—	-0.41%
466	MASKMask Network	$0.386	$0.395	$0.384	$16.96万	$3,897.44万	-1.28%
127	LDOLido DAO	$0.3446	$0.3519	$0.331	$124.19万	$2.80亿	1.26%
11	UNIUniswap	$7.244	$7.40	$7.00	$4,155.63万	$45.17亿	2.81%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
101	PENDLEPendle	$1.854	$1.92	$1.85	$164.26万	$3.06亿	-1.70%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-0.70%
163	HAEDALHaedal Protocol	$0.02465	$0.02496	$0.0235	$97.63万	$476.66万	1.23%
625	COOKIECookie	$0.00822	$0.0085	$0.00815	$3.55万	$130.49万	-3.18%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
39	ZROLayerZero	$1.911	$1.93	$1.77	$631.24万	$2.05亿	5.41%
83	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$217.67万	$8,211.14万	3.21%
639	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.17万	—	-0.04%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.12万	—	0.31%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%