Chainlink

LINK · 美元计价

$11.455

≈ ￥75.603

3.12% ($0.35)

更新于 2026-11-05 06:10:01

24H 最高

$11.80

24H 最低

$10.63

今日开盘

$11.109

24H 成交量

$3,179.40万

流通市值

$88.54亿

24H 涨跌额

($0.35)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	SPELLSpell Token	$0.0000773	$0.000079	$0.0000735	$8.35万	$1,166.50万	0.91%
64	LSK应用链	$0.1969	$0.2146	$0.1743	$805.04万	$4,199.50万	9.39%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
643	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.60万	—	0.00%
100	VIRTUALVirtuals Protocol	$0.5999	$0.6145	$0.568	$323.38万	$3.90亿	0.79%
277	GMEBGMEB	$25.08	$25.39	$23.87	$58.88万	—	3.68%
567	MASKMask Network	$0.388	$0.403	$0.369	$17.23万	$3,837.33万	1.57%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$197.63万	$2.89亿	2.86%
11	UNIUniswap	$7.679	$7.79	$6.94	$6,441.29万	$46.31亿	7.52%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
79	PENDLEPendle	$1.801	$1.84	$1.68	$509.13万	$2.99亿	2.62%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.78万	$979.80万	0.71%
95	HAEDALHaedal Protocol	$0.02884	$0.03236	$0.02661	$350.65万	$544.06万	2.31%
566	COOKIECookie	$0.00871	$0.00886	$0.00792	$17.31万	$134.88万	5.07%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
58	ZROLayerZero	$1.819	$1.95	$1.76	$959.32万	$2.00亿	-3.60%
215	SUPERSuperVerse	$0.1806	$0.1817	$0.1647	$79.36万	$8,080.66万	5.18%
494	CRDOBCRDOB	$137.79	$156.04	$130.82	$23.85万	—	-10.70%
359	APPBAPPB	$320.77	$347.05	$236.71	$40.74万	—	30.30%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%