KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 07:00:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.20万	$1,141.54万	-1.57%
76	LSKLisk	$0.1824	$0.2129	$0.176	$417.70万	$3,769.84万	-10.06%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
564	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.47万	—	0.00%
128	VIRTUALVirtuals Protocol	$0.5792	$0.5985	$0.5729	$163.82万	$3.74亿	-2.28%
671	GMEBGMEB	$24.11	$24.60	$23.92	$4.36万	—	-0.45%
496	MASKMask Network	$0.386	$0.398	$0.377	$20.94万	$3,847.14万	0.26%
152	LDOLido DAO	$0.3292	$0.3454	$0.3257	$114.67万	$2.73亿	-3.52%
15	UNIUniswap	$7.088	$7.35	$6.97	$4,288.49万	$44.45亿	-1.13%
530	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
82	PENDLEPendle	$1.754	$1.86	$1.74	$378.69万	$2.90亿	-4.73%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.18万	$939.50万	-2.14%
62	HAEDALHaedal Protocol	$0.02914	$0.03	$0.024	$557.50万	$522.97万	21.01%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.91万	$124.70万	-2.21%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
56	ZROLayerZero	$1.715	$1.83	$1.69	$697.98万	$1.88亿	-5.56%
218	SUPERSuperVerse	$0.1679	$0.1729	$0.1626	$73.58万	$7,498.34万	-2.16%
598	CRDOBCRDOB	$141.2	$157.04	$139.25	$12.00万	—	-6.62%
660	APPBAPPB	$229.31	$239.84	$228.35	$6.28万	—	-0.07%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%