Juventus Fan Token

JUV · 美元计价

$0.253

≈ ￥1.6698

-2.69% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.265

24H 最低

$0.251

今日开盘

$0.26

24H 成交量

$31.56万

流通市值

$190.14万

24H 涨跌额

(-$0.01)

历史最高

$43.43

最高日期

2020-12-01

历史最低

$0.251

最低日期

2026-10-01

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.02万	$1,141.54万	-1.17%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$292.05万	$3,769.84万	-6.23%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
330	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.34万	—	0.00%
163	VIRTUALVirtuals Protocol	$0.5792	$0.5937	$0.5716	$101.74万	$3.74亿	-1.91%
665	GMEBGMEB	$24.09	$24.60	$23.92	$4.22万	—	-0.17%
485	MASKMask Network	$0.38	$0.398	$0.377	$21.16万	$3,847.14万	-1.81%
174	LDOLido DAO	$0.3276	$0.3388	$0.3236	$95.01万	$2.73亿	-2.47%
13	UNIUniswap	$7.105	$7.35	$6.81	$4,211.59万	$44.45亿	-2.14%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
92	PENDLEPendle	$1.74	$1.83	$1.72	$278.59万	$2.90亿	-4.19%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.91万	$939.50万	-2.15%
67	HAEDALHaedal Protocol	$0.02606	$0.03	$0.02542	$502.65万	$522.97万	2.12%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.87万	$124.70万	-2.47%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
53	ZROLayerZero	$1.75	$1.80	$1.68	$663.94万	$1.88亿	-1.63%
229	SUPERSuperVerse	$0.1635	$0.169	$0.1621	$67.27万	$7,498.34万	-1.74%
587	CRDOBCRDOB	$143.8	$156.55	$139.25	$13.16万	—	-7.64%
673	APPBAPPB	$230.56	$239.84	$227.14	$3.76万	—	-1.81%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%