IRENB

IRENB · 美元计价

$22.25

≈ ￥146.85

-10.68% (-$2.66)

更新于 2026-11-03 11:45:01

24H 最高

$24.93

24H 最低

$21.93

今日开盘

$24.91

24H 成交量

$62.49万

流通市值

—

24H 涨跌额

(-$2.66)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SPELLSpell Token	$0.0000751	$0.0000787	$0.0000744	$10.38万	$1,141.54万	-4.57%
83	LSKLisk	$0.1747	$0.1964	$0.1738	$350.74万	$3,769.84万	-9.25%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
575	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.31万	—	0.00%
136	VIRTUALVirtuals Protocol	$0.575	$0.5985	$0.5729	$140.50万	$3.74亿	-3.65%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%
491	MASKMask Network	$0.38	$0.398	$0.377	$21.21万	$3,847.14万	-3.06%
158	LDOLido DAO	$0.3246	$0.3451	$0.3236	$108.09万	$2.73亿	-5.72%
13	UNIUniswap	$6.888	$7.35	$6.81	$4,659.27万	$44.45亿	-5.81%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
80	PENDLEPendle	$1.738	$1.86	$1.74	$365.44万	$2.90亿	-6.26%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
55	HAEDALHaedal Protocol	$0.02809	$0.03	$0.02542	$634.65万	$522.97万	7.01%
666	COOKIECookie	$0.00785	$0.00822	$0.00779	$4.72万	$124.70万	-4.50%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
57	ZROLayerZero	$1.7	$1.82	$1.69	$626.53万	$1.88亿	-5.82%
216	SUPERSuperVerse	$0.1649	$0.1719	$0.1626	$72.73万	$7,498.34万	-3.79%
595	CRDOBCRDOB	$141.71	$157.04	$139.25	$12.45万	—	-9.53%
662	APPBAPPB	$230.5	$239.84	$227.14	$5.08万	—	-1.13%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%