HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-04 02:10:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.74万	$1,141.54万	1.19%
89	LSK应用链	$0.1817	$0.1894	$0.1727	$263.31万	$3,957.39万	-1.68%
314	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.61万	—	0.00%
187	VIRTUALVirtuals Protocol	$0.5924	$0.5947	$0.5716	$80.89万	$3.88亿	2.00%
689	GMEBGMEB	$24.47	$24.47	$24.02	$2.43万	—	0.66%
498	MASKMask Network	$0.379	$0.387	$0.376	$18.46万	$3,798.26万	-1.81%
210	LDOLido DAO	$0.3351	$0.3384	$0.3236	$73.61万	$2.78亿	1.15%
11	UNIUniswap	$7.343	$7.41	$6.81	$4,420.38万	$44.21亿	1.72%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
116	PENDLEPendle	$1.777	$1.78	$1.72	$168.97万	$3.07亿	0.06%
661	JOELFJ	$0.0281	$0.0281	$0.0271	$5.76万	$939.50万	2.18%
72	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02583	$374.06万	$522.97万	-0.89%
666	COOKIECookie	$0.00814	$0.00822	$0.00779	$5.02万	$124.70万	2.65%
528	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
44	ZROLayerZero	$1.891	$1.92	$1.68	$841.21万	$7.51亿	8.74%
291	SUPERSuperVerse	$0.1677	$0.1691	$0.1621	$47.38万	$1.09亿	1.70%
618	CRDOBCRDOB	$151.29	$151.42	$139.25	$9.76万	—	4.12%
683	APPBAPPB	$244.8	$244.80	$227.14	$2.92万	—	3.57%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%