Gains Network

GNS · 美元计价

$0.372

≈ ￥2.4552

0.27% ($0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.371

24H 成交量

$18.12万

流通市值

$885.69万

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$10.04万	$1,141.54万	-0.39%
91	LSKLisk	$0.1811	$0.1922	$0.1727	$281.90万	$3,769.84万	-3.21%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.14万	—	2.78%
171	VIRTUALVirtuals Protocol	$0.5922	$0.5947	$0.5716	$95.21万	$3.74亿	0.22%
670	GMEBGMEB	$24.3	$24.55	$23.92	$3.84万	—	-0.12%
554	MASKMask Network	$0.383	$0.392	$0.377	$16.55万	$3,847.14万	-2.05%
188	LDOLido DAO	$0.3346	$0.3384	$0.3236	$84.60万	$2.73亿	-0.71%
12	UNIUniswap	$7.385	$7.41	$6.81	$4,406.55万	$44.45亿	1.32%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
110	PENDLEPendle	$1.761	$1.82	$1.72	$201.98万	$2.90亿	-3.19%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.46万	$939.50万	-0.36%
67	HAEDALHaedal Protocol	$0.02682	$0.03	$0.02583	$456.44万	$522.97万	-2.01%
662	COOKIECookie	$0.00815	$0.00815	$0.00779	$5.42万	$124.70万	0.37%
556	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
51	ZROLayerZero	$1.864	$1.89	$1.68	$733.14万	$1.88亿	4.78%
245	SUPERSuperVerse	$0.1675	$0.1691	$0.1621	$63.09万	$7,498.34万	0.18%
596	CRDOBCRDOB	$146.49	$154.72	$139.25	$12.54万	—	-5.29%
685	APPBAPPB	$231.87	$239.84	$227.14	$2.95万	—	-0.96%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%