Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 02:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SPELLSpell Token	$0.0000713	$0.0000783	$0.0000702	$12.04万	$1,087.85万	-7.28%
71	LSK应用链	$0.1916	$0.2287	$0.1859	$614.18万	$3,920.07万	-6.08%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
511	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.48万	—	2.78%
104	VIRTUALVirtuals Protocol	$0.5572	$0.6075	$0.5489	$278.94万	$3.62亿	-7.61%
654	GMEBGMEB	$24.24	$25.33	$24.24	$10.39万	—	-4.15%
315	MASKMask Network	$0.356	$0.403	$0.352	$53.01万	$3,586.03万	-7.53%
128	LDOLido DAO	$0.3177	$0.3527	$0.3128	$200.95万	$2.66亿	-8.07%
10	UNIUniswap	$6.816	$7.82	$6.59	$9,573.68万	$41.89亿	-11.18%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
93	PENDLEPendle	$1.65	$1.83	$1.61	$342.47万	$2.72亿	-8.94%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.35万	$906.54万	-7.37%
125	HAEDALHaedal Protocol	$0.02518	$0.02965	$0.0246	$209.80万	$499.44万	-9.13%
628	COOKIECookie	$0.00823	$0.00898	$0.00809	$12.61万	$130.61万	-4.19%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
57	ZROLayerZero	$1.631	$1.86	$1.59	$825.71万	$1.80亿	-11.12%
123	SUPERSuperVerse	$0.176	$0.1955	$0.1756	$211.39万	$8,076.31万	-1.73%
545	CRDOBCRDOB	$115.02	$138.07	$111.93	$20.75万	—	-15.30%
168	APPBAPPB	$345.68	$366.24	$262.43	$132.92万	—	26.01%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%