FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SPELLSpell Token	$0.0000779	$0.00008	$0.0000778	$12.17万	$1,175.35万	-0.89%
23	LSKLisk	$0.2059	$0.2872	$0.2049	$1,332.96万	$4,229.11万	-25.51%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.33万	—	2.78%
123	VIRTUALVirtuals Protocol	$0.5947	$0.6	$0.5902	$129.33万	$3.87亿	0.52%
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,030.72	—	-0.12%
463	MASKMask Network	$0.388	$0.395	$0.384	$16.90万	$3,875.80万	-0.77%
125	LDOLido DAO	$0.3412	$0.3519	$0.331	$125.00万	$2.84亿	1.43%
11	UNIUniswap	$7.152	$7.40	$7.02	$4,128.59万	$44.82亿	0.38%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
108	PENDLEPendle	$1.844	$1.92	$1.84	$153.48万	$3.03亿	-1.92%
620	JOELFJ	$0.0285	$0.0291	$0.0282	$3.64万	$974.20万	-0.35%
163	HAEDALHaedal Protocol	$0.02463	$0.02515	$0.0235	$91.75万	$485.75万	1.44%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
39	ZROLayerZero	$1.87	$1.93	$1.77	$608.30万	$2.09亿	5.41%
80	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$223.86万	$7,838.60万	3.16%
638	CRDOBCRDOB	$151.38	$152.02	$150.81	$2.20万	—	-0.11%
627	APPBAPPB	$230.33	$231.79	$227.16	$3.19万	—	0.73%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%