Falcon Finance

FF · 美元计价

$0.08778

≈ ￥0.579348

-4.59% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.092

24H 成交量

$82.49万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SPELLSpell Token	$0.0000719	$0.0000783	$0.0000702	$11.97万	$1,087.85万	-6.62%
70	LSK应用链	$0.1918	$0.2287	$0.1859	$618.44万	$3,920.07万	-5.89%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.10万	—	0.00%
104	VIRTUALVirtuals Protocol	$0.5605	$0.6075	$0.5489	$279.04万	$3.62亿	-7.02%
653	GMEBGMEB	$24.33	$25.33	$24.26	$10.30万	—	-3.76%
315	MASKMask Network	$0.358	$0.403	$0.352	$53.19万	$3,586.03万	-6.77%
128	LDOLido DAO	$0.3206	$0.3527	$0.3128	$200.60万	$2.66亿	-7.13%
10	UNIUniswap	$6.858	$7.82	$6.59	$9,469.96万	$41.89亿	-10.75%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
93	PENDLEPendle	$1.651	$1.83	$1.61	$343.30万	$2.72亿	-8.99%
670	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$906.54万	-7.02%
124	HAEDALHaedal Protocol	$0.02527	$0.02965	$0.0246	$209.66万	$499.44万	-8.97%
628	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.62万	$130.61万	-3.04%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
57	ZROLayerZero	$1.638	$1.86	$1.59	$819.13万	$1.80亿	-10.54%
123	SUPERSuperVerse	$0.1785	$0.1955	$0.1758	$210.06万	$8,076.31万	-0.11%
546	CRDOBCRDOB	$114.99	$138.07	$111.93	$20.68万	—	-14.59%
169	APPBAPPB	$347.97	$366.24	$262.43	$132.61万	—	27.68%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%