Ethereum Classic

ETC · 美元计价

$6.89

≈ ￥45.474

-1.99% (-$0.14)

更新于 2026-11-03 15:00:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.03

24H 成交量

$107.87万

流通市值

$10.92亿

24H 涨跌额

(-$0.14)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$11.15万	$1,141.54万	-2.73%
85	LSKLisk	$0.174	$0.1964	$0.1729	$328.68万	$3,769.84万	-7.20%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.43万	—	0.00%
148	VIRTUALVirtuals Protocol	$0.5729	$0.5937	$0.5716	$117.67万	$3.74亿	-2.73%
668	GMEBGMEB	$24.05	$24.60	$23.92	$4.21万	—	-0.33%
500	MASKMask Network	$0.379	$0.398	$0.377	$20.54万	$3,847.14万	-1.81%
170	LDOLido DAO	$0.325	$0.3388	$0.3236	$99.75万	$2.73亿	-3.33%
13	UNIUniswap	$6.997	$7.35	$6.81	$4,630.75万	$44.45亿	-2.39%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
86	PENDLEPendle	$1.73	$1.83	$1.72	$326.42万	$2.90亿	-4.63%
691	JOELFJ	$0.0272	$0.0281	$0.0271	$1.97万	$939.50万	-2.86%
66	HAEDALHaedal Protocol	$0.02634	$0.03	$0.02542	$527.55万	$522.97万	-1.24%
663	COOKIECookie	$0.00784	$0.00817	$0.00779	$4.86万	$124.70万	-2.85%
544	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
57	ZROLayerZero	$1.689	$1.80	$1.69	$597.70万	$1.88亿	-4.74%
223	SUPERSuperVerse	$0.1639	$0.169	$0.1626	$68.41万	$7,498.34万	-1.44%
588	CRDOBCRDOB	$140.29	$156.55	$139.25	$12.72万	—	-9.96%
666	APPBAPPB	$229.35	$239.84	$227.14	$4.39万	—	-1.63%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%