OpenEden

EDEN · 美元计价

$0.05422

≈ ￥0.357852

-3.35% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.0561

24H 成交量

$43.31万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SPELLSpell Token	$0.0000749	$0.0000774	$0.0000744	$11.02万	$1,141.54万	-2.35%
87	LSKLisk	$0.1752	$0.1964	$0.1738	$328.68万	$3,769.84万	-6.36%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.05万	—	0.00%
148	VIRTUALVirtuals Protocol	$0.5758	$0.5937	$0.5729	$119.16万	$3.74亿	-2.18%
670	GMEBGMEB	$24.06	$24.60	$23.92	$4.20万	—	-0.29%
498	MASKMask Network	$0.38	$0.398	$0.377	$20.60万	$3,847.14万	-1.04%
165	LDOLido DAO	$0.3266	$0.3388	$0.3236	$102.53万	$2.73亿	-2.74%
13	UNIUniswap	$6.998	$7.35	$6.81	$4,616.47万	$44.45亿	-2.66%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
85	PENDLEPendle	$1.737	$1.83	$1.73	$332.09万	$2.90亿	-4.30%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.51%
63	HAEDALHaedal Protocol	$0.02641	$0.03	$0.02542	$538.08万	$522.97万	-1.09%
662	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.82万	$124.70万	-2.23%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
57	ZROLayerZero	$1.713	$1.80	$1.69	$595.27万	$1.88亿	-3.06%
225	SUPERSuperVerse	$0.1641	$0.169	$0.1626	$66.92万	$7,498.34万	-1.44%
592	CRDOBCRDOB	$140.6	$156.55	$139.25	$12.58万	—	-9.83%
667	APPBAPPB	$229.35	$239.84	$227.14	$4.49万	—	-1.61%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%