Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.81万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SPELLSpell Token	$0.0000707	$0.0000729	$0.0000706	$5.26万	$1,086.21万	-2.08%
90	LSK应用链	$0.1786	$0.189	$0.1756	$159.68万	$3,696.62万	-1.49%
256	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
252	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.36万	—	0.00%
140	VIRTUALVirtuals Protocol	$0.5553	$0.5676	$0.5546	$84.44万	$3.64亿	-1.42%
680	GMEBGMEB	$24.99	$25.06	$24.94	$3,823.37	—	0.04%
416	MASKMask Network	$0.368	$0.38	$0.366	$19.06万	$3,703.65万	-2.39%
143	LDOLido DAO	$0.3179	$0.3286	$0.3164	$81.49万	$2.69亿	-1.85%
13	UNIUniswap	$6.986	$7.25	$6.95	$2,041.02万	$43.12亿	-0.75%
422	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
174	PENDLEPendle	$1.606	$1.65	$1.60	$68.71万	$2.67亿	-1.77%
616	JOELFJ	$0.0262	$0.0276	$0.026	$4.25万	$926.86万	-5.07%
126	HAEDALHaedal Protocol	$0.02518	$0.02698	$0.02483	$94.52万	$486.59万	-1.83%
460	COOKIECookie	$0.00856	$0.00937	$0.00856	$15.33万	$140.64万	-5.52%
445	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
75	ZROLayerZero	$1.584	$1.66	$1.58	$219.89万	$1.78亿	-2.52%
334	SUPERSuperVerse	$0.1581	$0.1648	$0.1572	$29.49万	$7,296.36万	-3.54%
666	CRDOBCRDOB	$121.18	$122.26	$120.95	$5,805.57	—	-0.06%
609	APPBAPPB	$389.89	$391.18	$382.60	$5.05万	—	0.90%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%