加密汇率
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-08 19:45:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$363.02万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
AMDB $448.06 +0.26% DecentralandMANA $0.0715 +0.70% SUN $0.01549 +0.32% Mask Network $0.371 -0.80% KaminoKMNO $0.03388 -0.44% AWE Network $0.06323 +0.11% MANTRA $0.00304 -1.94% BIO Protocol $0.01956 -2.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 SPELL SPELLSpell Token $0.0000723 $0.0000731 $0.0000713 $4.66万 $1,086.21万 -0.69%
100 LSK LSK应用链 $0.1776 $0.1862 $0.1765 $139.79万 $3,696.62万 -0.45%
257 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
258 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $42.02万 — 0.00%
145 VIRTUAL VIRTUALVirtuals Protocol $0.5638 $0.5687 $0.5591 $81.40万 $3.64亿 -0.63%
676 GMEB GMEBGMEB $24.95 $25.10 $24.93 $4,513.86 — -0.48%
437 MASK MASKMask Network $0.371 $0.38 $0.368 $16.61万 $3,703.65万 -0.80%
149 LDO LDOLido DAO $0.3218 $0.3286 $0.3199 $79.60万 $2.69亿 -0.74%
12 UNI UNIUniswap $7.044 $7.25 $6.97 $2,170.14万 $43.12亿 -0.16%
417 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.23万 -19.01%
173 PENDLE PENDLEPendle $1.623 $1.65 $1.61 $69.03万 $2.67亿 -0.86%
605 JOE JOELFJ $0.0268 $0.0278 $0.0266 $4.84万 $926.86万 -2.55%
122 HAEDAL HAEDALHaedal Protocol $0.02682 $0.02689 $0.02483 $97.02万 $486.59万 2.06%
453 COOKIE COOKIECookie $0.00887 $0.00937 $0.00881 $15.21万 $140.64万 -1.44%
441 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
84 ZRO ZROLayerZero $1.628 $1.66 $1.59 $174.14万 $1.78亿 0.06%
330 SUPER SUPERSuperVerse $0.1601 $0.1669 $0.1597 $28.94万 $7,296.36万 -1.84%
662 CRDOB CRDOBCRDOB $121.68 $122.26 $121.02 $7,694.10 — -0.12%
596 APPB APPBAPPB $389.77 $390.00 $382.60 $5.61万 — 0.64%
165 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.84万 0.32%

相关站点

共 40 个
Tether Gold _比特币 Thena _比特币行情 Bubblemaps _比特币行情 StraitsX USD _以太坊ETH价格 Gram _数字货币市值 Aster _比特币行情 Pepe _以太坊ETH价格 以太坊 _比特币行情 Injective _币种排行 Zama _BTC行情 Act I : The _比特币行情 Artificial _以太坊ETH价格 RWUSD _币种排行 RWUSD _加密货币行情 First Digital _币种排行 Internet _币种排行 Holo _比特币行情 CyberConnect _比特币行情 Injective _以太坊ETH价格 USD1 _比特币 Aave _加密货币行情 Pudgy Penguins _加密货币行情 Polymath _比特币 Worldcoin _以太坊ETH价格 Solana _BTC行情 Holo _币种排行 Starknet _币种排行 Ethena _数字货币市值 Hedera _加密货币行情 Avalanche _币种排行 BEAMX _数字货币市值 Vanar Chain _以太坊ETH价格 Caldera _以太坊ETH价格 NFPrompt _比特币行情 NFPrompt _BTC行情 CyberConnect _加密货币行情 USD1 _币种排行 BFUSD _以太坊ETH价格 Pudgy Penguins _比特币 Sign _比特币行情