Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 15:10:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SPELLSpell Token	$0.0000744	$0.0000774	$0.0000744	$10.94万	$1,141.54万	-3.38%
85	LSKLisk	$0.1732	$0.1964	$0.1727	$324.08万	$3,769.84万	-8.84%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
413	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$30.87万	—	0.00%
148	VIRTUALVirtuals Protocol	$0.5734	$0.5937	$0.5716	$116.87万	$3.74亿	-2.88%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.21万	—	-0.37%
497	MASKMask Network	$0.378	$0.398	$0.377	$20.55万	$3,847.14万	-2.07%
173	LDOLido DAO	$0.3245	$0.3388	$0.3236	$97.17万	$2.73亿	-3.62%
13	UNIUniswap	$6.985	$7.35	$6.81	$4,524.72万	$44.45亿	-2.69%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
86	PENDLEPendle	$1.725	$1.83	$1.72	$322.74万	$2.90亿	-4.91%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
66	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02542	$525.83万	$522.97万	-2.03%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.90万	$124.70万	-2.85%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
57	ZROLayerZero	$1.687	$1.80	$1.68	$601.39万	$1.88亿	-4.96%
225	SUPERSuperVerse	$0.1637	$0.169	$0.1626	$68.09万	$7,498.34万	-1.92%
586	CRDOBCRDOB	$139.66	$156.55	$139.25	$12.72万	—	-10.38%
665	APPBAPPB	$228.71	$239.84	$227.14	$4.48万	—	-1.83%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%