BOOK OF MEME

BOME · 美元计价

$0.000618

≈ ￥0.0040788

1.61% ($0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.0006508

24H 最低

$0.0005742

今日开盘

$0.0006082

24H 成交量

$98.82万

流通市值

$4,288.61万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SPELLSpell Token	$0.0000714	$0.0000738	$0.0000667	$13.27万	$1,081.84万	0.56%
150	LSK应用链	$0.1708	$0.1776	$0.1657	$150.65万	$3,527.33万	-3.67%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
200	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.10万	—	-2.70%
103	VIRTUALVirtuals Protocol	$0.5524	$0.558	$0.52	$285.87万	$3.57亿	-0.90%
682	GMEBGMEB	$25.6	$26.01	$24.52	$3.85万	—	2.61%
387	MASKMask Network	$0.366	$0.371	$0.346	$39.07万	$3,651.96万	-0.81%
119	LDOLido DAO	$0.3288	$0.3342	$0.302	$214.71万	$2.72亿	2.49%
19	UNIUniswap	$7.058	$7.11	$6.63	$4,310.01万	$42.15亿	1.19%
574	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
126	PENDLEPendle	$1.591	$1.63	$1.51	$190.25万	$2.60亿	-0.93%
484	JOELFJ	$0.0285	$0.0292	$0.0249	$27.52万	$960.01万	9.20%
262	HAEDALHaedal Protocol	$0.02394	$0.02586	$0.02344	$66.48万	$478.35万	-4.96%
606	COOKIECookie	$0.00896	$0.00912	$0.00814	$14.52万	$142.01万	4.31%
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
62	ZROLayerZero	$1.501	$1.63	$1.47	$738.34万	$1.64亿	-6.13%
245	SUPERSuperVerse	$0.1596	$0.163	$0.1494	$73.21万	$7,221.94万	1.72%
555	CRDOBCRDOB	$132.93	$136.68	$114.89	$20.49万	—	10.19%
428	APPBAPPB	$410.28	$412.70	$385.46	$33.79万	—	4.88%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%