BOOK OF MEME

BOME · 美元计价

$0.0006157

≈ ￥0.00406362

3.48% ($0.00)

更新于 2026-11-10 07:00:02

24H 最高

$0.0006508

24H 最低

$0.0005888

今日开盘

$0.000595

24H 成交量

$87.46万

流通市值

$4,288.61万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SPELLSpell Token	$0.0000713	$0.0000738	$0.0000678	$8.95万	$1,081.84万	3.48%
160	LSK应用链	$0.1694	$0.1773	$0.1657	$123.55万	$3,527.33万	-0.41%
338	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
223	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.06万	—	0.00%
128	VIRTUALVirtuals Protocol	$0.5514	$0.558	$0.5237	$164.62万	$3.57亿	2.72%
681	GMEBGMEB	$25.61	$26.01	$24.52	$3.82万	—	2.93%
419	MASKMask Network	$0.366	$0.371	$0.354	$31.26万	$3,651.96万	1.11%
124	LDOLido DAO	$0.3265	$0.3342	$0.3107	$171.23万	$2.72亿	4.68%
19	UNIUniswap	$7.038	$7.11	$6.65	$3,690.80万	$42.15亿	3.68%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
155	PENDLEPendle	$1.584	$1.63	$1.54	$131.77万	$2.60亿	1.47%
407	JOELFJ	$0.0275	$0.0292	$0.0252	$32.41万	$960.01万	7.84%
297	HAEDALHaedal Protocol	$0.02379	$0.02586	$0.02373	$51.48万	$478.35万	-4.50%
603	COOKIECookie	$0.00888	$0.00912	$0.00834	$12.90万	$142.01万	6.48%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
63	ZROLayerZero	$1.496	$1.63	$1.47	$654.60万	$1.64亿	-3.55%
242	SUPERSuperVerse	$0.1586	$0.163	$0.1521	$69.26万	$7,221.94万	2.92%
506	CRDOBCRDOB	$134.9	$136.68	$114.89	$21.14万	—	13.14%
401	APPBAPPB	$408.16	$412.70	$385.46	$33.35万	—	4.93%
228	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%