BNCB

BNCB · 美元计价

$4.88

≈ ￥32.208

-4.69% (-$0.24)

更新于 2026-11-03 20:35:02

24H 最高

$5.14

24H 最低

$4.68

今日开盘

$5.12

24H 成交量

$422.37万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SPELLSpell Token	$0.000077	$0.0000774	$0.0000744	$10.98万	$1,141.54万	-0.13%
91	LSKLisk	$0.1799	$0.1922	$0.1727	$281.57万	$3,769.84万	-3.95%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
263	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$56.62万	—	0.00%
167	VIRTUALVirtuals Protocol	$0.59	$0.5937	$0.5716	$98.39万	$3.74亿	0.05%
670	GMEBGMEB	$24.15	$24.55	$23.92	$3.77万	—	-0.45%
563	MASKMask Network	$0.382	$0.395	$0.377	$15.46万	$3,847.14万	-3.05%
179	LDOLido DAO	$0.3349	$0.3388	$0.3236	$89.09万	$2.73亿	0.06%
13	UNIUniswap	$7.255	$7.35	$6.81	$4,205.74万	$44.45亿	0.03%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
102	PENDLEPendle	$1.768	$1.83	$1.72	$230.48万	$2.90亿	-1.45%
684	JOELFJ	$0.0278	$0.028	$0.0271	$3.07万	$939.50万	0.36%
65	HAEDALHaedal Protocol	$0.02636	$0.03	$0.02583	$479.70万	$522.97万	-0.45%
662	COOKIECookie	$0.00808	$0.00817	$0.00779	$4.90万	$124.70万	0.25%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
53	ZROLayerZero	$1.807	$1.82	$1.68	$676.60万	$1.88亿	3.02%
243	SUPERSuperVerse	$0.1682	$0.169	$0.1621	$61.88万	$7,498.34万	1.69%
597	CRDOBCRDOB	$144.81	$155.26	$139.25	$12.54万	—	-6.43%
686	APPBAPPB	$231.47	$239.84	$227.14	$2.96万	—	-2.07%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%