BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.45万 | $976.72万 | -3.92% |
| 141 |
LSK应用链
|
$0.1489 | $0.1544 | $0.1324 | $172.11万 | $2,906.64万 | 0.47% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.52万 | — | -3.03% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4502 | $0.4851 | $0.4175 | $429.26万 | $2.98亿 | -7.14% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,101.19 | — | -0.98% |
| 298 |
MASKMask Network
|
$0.308 | $0.321 | $0.287 | $51.58万 | $3,107.39万 | -4.05% |
| 103 |
LDOLido DAO
|
$0.2744 | $0.2874 | $0.2556 | $288.11万 | $2.31亿 | -4.49% |
| 12 |
UNIUniswap
|
$5.186 | $5.36 | $4.62 | $7,444.53万 | $30.69亿 | -2.99% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 85 |
PENDLEPendle
|
$1.454 | $1.50 | $1.33 | $402.69万 | $2.38亿 | -3.13% |
| 482 |
JOELFJ
|
$0.0224 | $0.0232 | $0.0208 | $21.28万 | $770.43万 | -3.45% |
| 257 |
HAEDALHaedal Protocol
|
$0.02082 | $0.0223 | $0.02004 | $64.71万 | $416.88万 | -6.39% |
| 480 |
COOKIECookie
|
$0.00804 | $0.00845 | $0.0072 | $21.43万 | $126.79万 | -4.85% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 46 |
ZROLayerZero
|
$1.429 | $1.58 | $1.34 | $1,343.01万 | $1.70亿 | -5.68% |
| 229 |
SUPERSuperVerse
|
$0.1378 | $0.1423 | $0.1281 | $76.53万 | $6,226.71万 | -3.09% |
| 603 |
CRDOBCRDOB
|
$127.47 | $127.97 | $124.80 | $2.76万 | — | -0.37% |
| 613 |
APPBAPPB
|
$404.75 | $406.82 | $402.97 | $1.76万 | — | -0.15% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |