Axelar

AXL · 美元计价

$0.0417

≈ ￥0.27522

-6.71% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.0449

24H 最低

$0.0416

今日开盘

$0.0447

24H 成交量

$25.96万

流通市值

$4,012.96万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.67万	$1,141.54万	-1.95%
77	LSKLisk	$0.1795	$0.2129	$0.176	$409.84万	$3,769.84万	-10.79%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.44万	—	0.00%
129	VIRTUALVirtuals Protocol	$0.5805	$0.5985	$0.5729	$159.70万	$3.74亿	-2.72%
668	GMEBGMEB	$24.16	$24.60	$23.92	$4.43万	—	-0.21%
496	MASKMask Network	$0.385	$0.398	$0.377	$20.79万	$3,847.14万	-0.26%
155	LDOLido DAO	$0.3298	$0.3454	$0.3257	$112.48万	$2.73亿	-3.60%
15	UNIUniswap	$7.096	$7.35	$6.97	$4,263.08万	$44.45亿	-1.61%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
83	PENDLEPendle	$1.758	$1.86	$1.74	$376.41万	$2.90亿	-4.92%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.13万	$939.50万	-2.84%
60	HAEDALHaedal Protocol	$0.02898	$0.03	$0.02404	$580.10万	$522.97万	20.45%
665	COOKIECookie	$0.008	$0.00823	$0.00779	$4.99万	$124.70万	-2.44%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
61	ZROLayerZero	$1.723	$1.83	$1.69	$579.32万	$1.88亿	-4.91%
215	SUPERSuperVerse	$0.167	$0.1729	$0.1626	$73.69万	$7,498.34万	-3.30%
595	CRDOBCRDOB	$142.14	$157.04	$139.25	$12.62万	—	-6.46%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.34万	—	0.07%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%