Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.74万	$1,141.54万	0.26%
90	LSKLisk	$0.1791	$0.1894	$0.1727	$266.03万	$3,769.84万	-4.63%
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
241	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.68万	—	0.00%
188	VIRTUALVirtuals Protocol	$0.5894	$0.5947	$0.5716	$82.81万	$3.74亿	1.01%
688	GMEBGMEB	$24.36	$24.43	$24.02	$2.65万	—	0.25%
500	MASKMask Network	$0.379	$0.389	$0.376	$19.30万	$3,847.14万	-2.32%
205	LDOLido DAO	$0.3349	$0.3384	$0.3236	$76.09万	$2.73亿	0.48%
11	UNIUniswap	$7.303	$7.41	$6.81	$4,550.60万	$44.45亿	0.84%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
116	PENDLEPendle	$1.763	$1.80	$1.72	$174.49万	$2.90亿	-1.89%
661	JOELFJ	$0.0279	$0.0281	$0.0271	$5.84万	$939.50万	1.09%
73	HAEDALHaedal Protocol	$0.02665	$0.03	$0.02583	$381.34万	$522.97万	-1.37%
666	COOKIECookie	$0.00812	$0.00822	$0.00779	$5.19万	$124.70万	1.75%
544	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
46	ZROLayerZero	$1.888	$1.92	$1.68	$827.22万	$1.88亿	7.64%
264	SUPERSuperVerse	$0.167	$0.1691	$0.1621	$55.85万	$7,498.34万	0.24%
628	CRDOBCRDOB	$148.71	$151.42	$139.25	$9.73万	—	0.86%
683	APPBAPPB	$241.68	$244.30	$227.14	$2.93万	—	1.23%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%